Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.34 | 9.62 | 9.24 | -0.08 | -0.85% | 204.41K | 16:00:59 | ||
2U Inc | 0.2919 | 0.3048 | 0.2875 | +0.0029 | +1.00% | 920.94K | 16:00:59 | ||
Adobe | 478.43 | 478.67 | 469.60 | +3.00 | +0.63% | 2.48M | 16:00:59 | ||
Airbnb | 147.01 | 147.87 | 145.11 | +2.54 | +1.76% | 5.73M | 16:00:59 | ||
Akamai | 92.59 | 94.15 | 92.49 | -1.55 | -1.65% | 1.50M | 16:00:59 | ||
Alarm.com Holdings | 67.14 | 67.86 | 65.10 | +0.03 | +0.04% | 612.43K | 16:00:59 | ||
Alibaba ADR | 80.60 | 81.49 | 80.04 | -0.66 | -0.81% | 14.72M | 16:00:03 | ||
Alphabet C | 178.02 | 178.51 | 175.68 | +1.69 | +0.96% | 15.64M | 16:00:59 | ||
Amazon.com | 182.15 | 182.23 | 179.49 | +1.40 | +0.77% | 29.85M | 16:00:59 | ||
Autohome ADR | 27.38 | 27.48 | 27.12 | +0.25 | +0.92% | 281.76K | 16:00:03 | ||
Baidu | 99.76 | 100.91 | 99.44 | -0.52 | -0.52% | 3.05M | 16:00:59 | ||
Beyond | 15.31 | 16.30 | 15.27 | -0.65 | -4.07% | 1.70M | 16:00:03 | ||
Bilibili | 13.93 | 14.12 | 13.75 | -0.01 | -0.07% | 4.84M | 16:00:59 | ||
Booking | 3,790.12 | 3,815.00 | 3,764.70 | -5.23 | -0.14% | 170.61K | 16:00:59 | ||
Box Inc | 25.05 | 25.41 | 24.91 | -0.22 | -0.89% | 2.97M | 16:00:03 | ||
Brightcove | 2.100 | 2.200 | 2.050 | -0.030 | -1.41% | 391.95K | 16:00:59 | ||
Bumble | 11.56 | 11.79 | 11.45 | +0.09 | +0.78% | 1.73M | 16:00:59 | ||
Cars.com | 19.31 | 19.48 | 18.65 | +0.66 | +3.54% | 524.57K | 16:00:03 | ||
Chegg Inc | 3.62 | 3.77 | 3.61 | -0.07 | -1.76% | 2.56M | 16:00:03 | ||
Chewy | 16.94 | 17.03 | 16.44 | +0.37 | +2.23% | 10.90M | 16:00:03 | ||
Cimpress NV | 81.75 | 84.43 | 80.93 | -1.31 | -1.58% | 114.51K | 16:00:59 | ||
Coinbase Global | 245.00 | 247.13 | 231.05 | +7.35 | +3.09% | 10.80M | 16:00:59 | ||
Consensus Cloud Solutions | 19.83 | 20.32 | 19.60 | -0.03 | -0.15% | 185.27K | 16:00:59 | ||
CoStar | 83.26 | 85.78 | 82.70 | -2.67 | -3.11% | 1.96M | 16:00:59 | ||
Criteo Sa | 39.10 | 39.37 | 38.65 | +0.10 | +0.26% | 654.13K | 16:00:59 | ||
Dlocal | 9.43 | 9.71 | 9.27 | -0.13 | -1.36% | 4.18M | 16:00:59 | ||
DocuSign | 57.71 | 58.01 | 56.74 | +0.78 | +1.37% | 1.45M | 16:00:59 | ||
DraftKings | 36.61 | 37.97 | 35.26 | -4.20 | -10.29% | 42.14M | 16:00:59 | ||
Dropbox | 22.83 | 22.99 | 22.68 | -0.06 | -0.26% | 3.42M | 16:00:59 | ||
eBay | 52.90 | 55.15 | 52.84 | -1.51 | -2.78% | 7.24M | 16:00:59 | ||
Envestnet | 68.48 | 69.63 | 67.74 | -0.61 | -0.88% | 247.96K | 16:00:03 | ||
Eventbrite A | 5.03 | 5.03 | 4.89 | +0.04 | +0.70% | 1.32M | 16:00:03 | ||
Expedia | 110.11 | 110.97 | 109.30 | -0.20 | -0.18% | 2.28M | 16:00:59 | ||
Fastly | 8.29 | 8.58 | 8.25 | -0.18 | -2.18% | 2.27M | 16:00:03 | ||
Gitlab | 53.50 | 55.40 | 53.21 | -1.67 | -3.03% | 1.81M | 16:00:59 | ||
GlobalE Online | 30.58 | 30.77 | 29.20 | +1.16 | +3.94% | 1.55M | 16:00:59 | ||
Godaddy Inc | 138.46 | 141.01 | 137.85 | -1.68 | -1.20% | 1.10M | 16:00:03 | ||
Goodrx | 7.27 | 7.29 | 7.06 | +0.13 | +1.82% | 1.14M | 16:00:59 | ||
Hello Group | 4.84 | 5.38 | 4.79 | -0.68 | -12.32% | 9.60M | 16:00:59 | ||
JD.com Inc Adr | 29.89 | 30.47 | 29.32 | -0.38 | -1.26% | 18.63M | 16:00:59 | ||
JOYY Inc | 32.65 | 33.01 | 32.49 | +0.11 | +0.34% | 350.13K | 16:00:59 | ||
Lands’ End | 13.94 | 14.52 | 13.90 | -0.13 | -0.92% | 143.82K | 16:00:59 | ||
LivePerson | 0.6581 | 0.7196 | 0.6304 | -0.0433 | -6.17% | 2.39M | 16:00:59 | ||
LYFT | 15.68 | 15.87 | 15.49 | +0.04 | +0.26% | 6.97M | 16:00:59 | ||
MakeMyTrip | 77.89 | 80.81 | 76.22 | -1.35 | -1.70% | 661.25K | 16:00:59 | ||
MercadoLibre | 1,708.00 | 1,708.55 | 1,680.09 | +14.43 | +0.85% | 254.69K | 16:00:59 | ||
Meta Platforms | 479.92 | 480.86 | 474.84 | +1.70 | +0.36% | 9.94M | 16:00:59 | ||
Microsoft | 430.32 | 430.82 | 426.63 | +0.16 | +0.04% | 15.45M | 16:00:59 | ||
NetEase | 91.19 | 91.31 | 89.65 | +0.71 | +0.78% | 3.51M | 16:00:59 | ||
Netflix | 649.00 | 649.75 | 643.03 | +2.25 | +0.35% | 2.44M | 16:00:59 | ||
Okta | 96.15 | 98.33 | 95.14 | -1.01 | -1.04% | 2.60M | 16:00:59 | ||
Open Text | 29.85 | 30.14 | 29.71 | -0.22 | -0.73% | 470.51K | 16:00:59 | ||
Paylocity Holdng | 151.78 | 154.44 | 149.64 | -1.86 | -1.21% | 928.53K | 16:00:59 | ||
PayPal | 62.17 | 62.86 | 61.75 | +0.53 | +0.86% | 11.08M | 16:00:59 | ||
PetMed Express | 4.180 | 4.285 | 4.080 | +0.060 | +1.46% | 323.78K | 16:00:59 | ||
PROS | 31.91 | 32.87 | 31.23 | +0.74 | +2.37% | 390.61K | 16:00:03 | ||
Redfin | 6.15 | 6.34 | 6.02 | +0.14 | +2.33% | 3.48M | 16:00:59 | ||
Roblox | 32.98 | 33.35 | 32.30 | +0.31 | +0.95% | 5.09M | 16:00:03 | ||
Roku | 56.45 | 57.12 | 55.80 | -0.31 | -0.55% | 2.46M | 16:00:59 | ||
Salesforce Inc | 269.83 | 273.23 | 267.16 | -2.46 | -0.90% | 9.05M | 16:00:03 | ||
Sea | 69.70 | 69.70 | 65.80 | -2.28 | -3.17% | 7.89M | 16:00:03 | ||
Shopify Inc | 58.20 | 58.22 | 56.32 | +1.23 | +2.16% | 10.35M | 16:00:03 | ||
Shutterstock | 36.57 | 37.48 | 36.41 | -0.62 | -1.67% | 1.02M | 16:00:03 | ||
Snap | 15.32 | 15.48 | 15.17 | +0.10 | +0.69% | 9.74M | 16:00:03 | ||
Spotify Tech | 310.16 | 312.00 | 306.11 | +2.00 | +0.65% | 1.00M | 16:00:03 | ||
SPS Commerce | 191.94 | 195.18 | 190.79 | -1.92 | -0.99% | 163.57K | 16:00:59 | ||
Stitch Fix | 2.300 | 2.380 | 2.250 | -0.030 | -1.29% | 686.45K | 16:00:59 | ||
Teladoc Inc | 11.37 | 11.58 | 11.22 | -0.12 | -1.00% | 3.85M | 16:00:03 | ||
Trip.com ADR | 52.26 | 52.95 | 52.09 | -0.49 | -0.93% | 2.73M | 16:00:59 | ||
Tripadvisor | 17.92 | 18.12 | 17.75 | +0.03 | +0.17% | 2.12M | 16:00:59 | ||
Uber Tech | 63.52 | 64.61 | 63.10 | -0.74 | -1.14% | 13.62M | 16:00:03 | ||
Unity Software | 19.07 | 19.58 | 18.91 | -0.32 | -1.68% | 13.21M | 16:00:03 | ||
VeriSign | 171.05 | 172.52 | 170.00 | -0.12 | -0.07% | 964.46K | 16:00:59 | ||
Vipshop | 15.97 | 16.32 | 15.83 | +0.03 | +0.19% | 5.72M | 16:00:03 | ||
Walt Disney | 102.46 | 102.86 | 100.94 | +0.70 | +0.69% | 7.63M | 16:00:03 | ||
Wayfair Inc | 59.54 | 62.37 | 59.17 | -1.64 | -2.68% | 3.14M | 16:00:03 | ||
Wix.Com Ltd | 165.06 | 169.24 | 164.29 | -4.94 | -2.91% | 625.41K | 16:00:59 | ||
Yelp | 36.32 | 36.58 | 36.10 | -0.06 | -0.16% | 563.44K | 16:00:03 | ||
Ziff Davis | 55.28 | 56.55 | 55.01 | -0.29 | -0.52% | 250.22K | 16:00:59 | ||
Zillow C | 39.76 | 40.56 | 39.54 | +0.09 | +0.23% | 2.04M | 16:00:59 | ||
Zoom Video | 62.06 | 63.04 | 61.71 | -0.95 | -1.51% | 2.97M | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review